BNP Paribas Call 11 NDX1 21.03.20.../ DE000PC70FN4 /
| 1/10/2025 3:09:13 PM | Chg. +0.14 | Volume | Bid4:07:57 PM | Ask4:07:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.40EUR | +11.11% | - Turnover: - |
1.30Bid Size: 7,000 | 1.32Ask Size: 7,000 | 1.44 | 1.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:09:13 PM | 1.40 | 0 |
| 1/10/2025 | 2:13:29 PM | 1.44 | 0 |
| 1/10/2025 | 1:13:25 PM | 1.41 | 0 |
| 1/10/2025 | 12:08:32 PM | 1.38 | 0 |
| 1/10/2025 | 11:08:26 AM | 1.42 | 0 |
| 1/10/2025 | 8:38:04 AM | 1.40 | 0 |
| 1/9/2025 | 6:21:33 PM | 1.26 | 0 |
| 1/9/2025 | 5:07:03 PM | 1.29 | 0 |
| 1/9/2025 | 4:08:05 PM | 1.31 | 0 |
| 1/9/2025 | 3:06:50 PM | 1.30 | 0 |
| 1/9/2025 | 2:08:41 PM | 1.33 | 0 |
| 1/9/2025 | 1:07:40 PM | 1.31 | 0 |
| 1/9/2025 | 12:09:42 PM | 1.36 | 0 |
All quotes in EUR