BNP Paribas Call 11.5 NDX1 21.03..../ DE000PC70FM6 /
| 1/10/2025 6:12:52 PM | Chg. +0.05 | Volume | Bid7:28:18 PM | Ask7:28:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.05EUR | +5.00% | - Turnover: - |
1.08Bid Size: 2,778 | 1.11Ask Size: 2,703 | 1.15 | 1.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:12:52 PM | 1.05 | 0 |
| 1/10/2025 | 5:09:57 PM | 1.05 | 0 |
| 1/10/2025 | 4:14:14 PM | 1.03 | 0 |
| 1/10/2025 | 3:09:13 PM | 1.12 | 0 |
| 1/10/2025 | 2:13:31 PM | 1.15 | 0 |
| 1/10/2025 | 1:13:25 PM | 1.13 | 0 |
| 1/10/2025 | 12:08:30 PM | 1.10 | 0 |
| 1/10/2025 | 11:08:26 AM | 1.14 | 0 |
| 1/10/2025 | 8:38:04 AM | 1.12 | 0 |
| 1/9/2025 | 6:21:33 PM | 1.00 | 0 |
| 1/9/2025 | 5:07:03 PM | 1.02 | 0 |
| 1/9/2025 | 4:08:05 PM | 1.04 | 0 |
| 1/9/2025 | 3:06:50 PM | 1.04 | 0 |
All quotes in EUR