BNP Paribas Call 106 HEI 21.02.20.../ DE000PG97XR2 /
| 1/23/2025 9:50:12 PM | Chg. +0.090 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.870EUR | +3.24% | 0 Turnover: 0.000 |
2.870Bid Size: 2,800 | 2.920Ask Size: 2,800 | 2.900 | 2.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:50:12 PM | 2.870 | 0 |
| 1/23/2025 | 9:20:11 PM | 2.860 | 0 |
| 1/23/2025 | 8:50:12 PM | 2.860 | 0 |
| 1/23/2025 | 8:20:13 PM | 2.850 | 0 |
| 1/23/2025 | 7:50:13 PM | 2.850 | 0 |
| 1/23/2025 | 7:20:10 PM | 2.860 | 0 |
| 1/23/2025 | 6:50:13 PM | 2.900 | 0 |
| 1/23/2025 | 6:20:11 PM | 2.890 | 0 |
| 1/23/2025 | 5:50:13 PM | 2.890 | 0 |
| 1/23/2025 | 5:20:11 PM | 2.860 | 0 |
| 1/23/2025 | 4:50:14 PM | 2.860 | 0 |
| 1/23/2025 | 4:20:11 PM | 2.850 | 0 |
| 1/23/2025 | 3:50:10 PM | 2.830 | 0 |
All quotes in EUR