BNP Paribas Call 105 NEM 21.03.20.../ DE000PG2NXZ2 /
| 1/10/2025 3:14:44 PM | Chg. +0.060 | Volume | Bid4:10:56 PM | Ask4:10:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.340EUR | +21.43% | - Turnover: - |
0.330Bid Size: 15,000 | 0.340Ask Size: 15,000 | 0.390 | 0.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:14:44 PM | 0.340 | 0 |
| 1/10/2025 | 2:22:17 PM | 0.380 | 0 |
| 1/10/2025 | 1:19:08 PM | 0.390 | 0 |
| 1/10/2025 | 12:19:06 PM | 0.390 | 0 |
| 1/10/2025 | 11:16:29 AM | 0.380 | 0 |
| 1/10/2025 | 9:16:45 AM | 0.350 | 0 |
| 1/9/2025 | 6:22:52 PM | 0.280 | 0 |
| 1/9/2025 | 5:08:46 PM | 0.290 | 0 |
| 1/9/2025 | 4:12:37 PM | 0.280 | 0 |
| 1/9/2025 | 3:08:25 PM | 0.280 | 0 |
| 1/9/2025 | 2:14:31 PM | 0.270 | 0 |
| 1/9/2025 | 1:11:26 PM | 0.270 | 0 |
| 1/9/2025 | 12:15:44 PM | 0.280 | 0 |
All quotes in EUR