BNP Paribas Call 102 NEM 21.03.20.../ DE000PG2NX04 /
| 1/24/2025 6:14:52 PM | Chg. +0.05 | Volume | Bid10:00:28 PM | Ask10:00:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.44EUR | +3.60% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.44 | 1.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:14:52 PM | 1.44 | 0 |
| 1/24/2025 | 5:13:54 PM | 1.44 | 0 |
| 1/24/2025 | 4:14:58 PM | 1.44 | 0 |
| 1/24/2025 | 3:12:31 PM | 1.41 | 0 |
| 1/24/2025 | 2:16:49 PM | 1.42 | 0 |
| 1/24/2025 | 1:09:51 PM | 1.39 | 0 |
| 1/24/2025 | 12:12:31 PM | 1.40 | 0 |
| 1/24/2025 | 11:12:42 AM | 1.40 | 0 |
| 1/24/2025 | 9:26:46 AM | 1.39 | 0 |
| 1/23/2025 | 6:17:42 PM | 1.39 | 0 |
| 1/23/2025 | 5:17:41 PM | 1.39 | 0 |
| 1/23/2025 | 4:16:02 PM | 1.38 | 0 |
| 1/23/2025 | 3:09:04 PM | 1.34 | 0 |
All quotes in EUR