BNP Paribas Call 100 MS51 21.03.2.../ DE000PC9T1T6 /
| 1/23/2025 8:25:21 PM | Chg. +0.001 | Volume | Bid8:52:10 PM | Ask8:52:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.041EUR | +2.50% | 0 Turnover: 0.000 |
0.040Bid Size: 60,000 | 0.091Ask Size: 60,000 | 0.041 | 0.037 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:25:21 PM | 0.041 | 0 |
| 1/23/2025 | 7:55:13 PM | 0.041 | 0 |
| 1/23/2025 | 7:25:15 PM | 0.039 | 0 |
| 1/23/2025 | 6:55:16 PM | 0.039 | 0 |
| 1/23/2025 | 6:25:14 PM | 0.039 | 0 |
| 1/23/2025 | 5:55:15 PM | 0.039 | 0 |
| 1/23/2025 | 5:25:17 PM | 0.039 | 0 |
| 1/23/2025 | 4:55:22 PM | 0.038 | 0 |
| 1/23/2025 | 4:25:15 PM | 0.037 | 0 |
| 1/23/2025 | 3:55:26 PM | 0.037 | 0 |
| 1/23/2025 | 3:25:22 PM | 0.038 | 0 |
| 1/23/2025 | 2:55:23 PM | 0.038 | 0 |
| 1/23/2025 | 2:25:14 PM | 0.038 | 0 |
All quotes in EUR