BNP Paribas Call 100 LOGN 19.06.2.../ DE000PG440K3 /
| 1/24/2025 4:20:17 PM | Chg. +0.020 | Volume | Bid5:09:50 PM | Ask5:09:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.580EUR | +3.57% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.620 | 0.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:20:17 PM | 0.580 | 0 |
| 1/24/2025 | 3:20:15 PM | 0.580 | 0 |
| 1/24/2025 | 2:20:14 PM | 0.590 | 0 |
| 1/24/2025 | 1:20:15 PM | 0.580 | 0 |
| 1/24/2025 | 12:20:12 PM | 0.600 | 0 |
| 1/24/2025 | 11:20:15 AM | 0.600 | 0 |
| 1/24/2025 | 10:20:14 AM | 0.620 | 0 |
| 1/24/2025 | 9:20:15 AM | 0.620 | 0 |
| 1/23/2025 | 4:20:13 PM | 0.560 | 0 |
| 1/23/2025 | 3:20:16 PM | 0.560 | 0 |
| 1/23/2025 | 2:20:12 PM | 0.560 | 0 |
| 1/23/2025 | 1:20:16 PM | 0.570 | 0 |
| 1/23/2025 | 12:20:16 PM | 0.560 | 0 |
All quotes in EUR