BNP Paribas Call 100 JBL 20.06.20.../ DE000PC84SD9 /
| 1/24/2025 9:55:20 PM | Chg. +0.120 | Volume | Bid9:59:56 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 7.190EUR | +1.70% | 0 Turnover: 0.000 |
7.200Bid Size: 6,100 | -Ask Size: - | 7.220 | 7.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:55:20 PM | 7.190 | 0 |
| 1/24/2025 | 9:25:19 PM | 7.180 | 0 |
| 1/24/2025 | 8:55:14 PM | 7.190 | 0 |
| 1/24/2025 | 8:25:23 PM | 7.190 | 0 |
| 1/24/2025 | 7:55:22 PM | 7.190 | 0 |
| 1/24/2025 | 7:25:14 PM | 7.120 | 0 |
| 1/24/2025 | 6:55:21 PM | 7.140 | 0 |
| 1/24/2025 | 6:25:15 PM | 7.160 | 0 |
| 1/24/2025 | 5:55:23 PM | 7.160 | 0 |
| 1/24/2025 | 5:25:26 PM | 7.110 | 0 |
| 1/24/2025 | 4:55:14 PM | 7.070 | 0 |
| 1/24/2025 | 4:25:23 PM | 7.190 | 0 |
| 1/24/2025 | 3:55:25 PM | 7.220 | 0 |
All quotes in EUR