BNP Paribas Call 100 JBL 16.01.20.../ DE000PC84SF4 /
| 1/24/2025 9:55:17 PM | Chg. +0.100 | Volume | Bid9:59:15 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 7.580EUR | +1.34% | 0 Turnover: 0.000 |
7.570Bid Size: 6,300 | -Ask Size: - | 7.600 | 7.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:55:17 PM | 7.580 | 0 |
| 1/24/2025 | 9:25:18 PM | 7.560 | 0 |
| 1/24/2025 | 8:55:12 PM | 7.570 | 0 |
| 1/24/2025 | 8:25:19 PM | 7.570 | 0 |
| 1/24/2025 | 7:55:15 PM | 7.570 | 0 |
| 1/24/2025 | 7:25:12 PM | 7.510 | 0 |
| 1/24/2025 | 6:55:18 PM | 7.530 | 0 |
| 1/24/2025 | 6:25:13 PM | 7.540 | 0 |
| 1/24/2025 | 5:55:18 PM | 7.550 | 0 |
| 1/24/2025 | 5:25:22 PM | 7.500 | 0 |
| 1/24/2025 | 4:55:12 PM | 7.470 | 0 |
| 1/24/2025 | 4:25:18 PM | 7.560 | 0 |
| 1/24/2025 | 3:55:21 PM | 7.600 | 0 |
All quotes in EUR