BNP Paribas Call 100 CFR 20.06.20.../ DE000PC1JRZ8 /
| 1/24/2025 4:20:21 PM | Chg. +0.160 | Volume | Bid5:19:06 PM | Ask5:19:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.580EUR | +2.16% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 7.930 | 7.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:20:21 PM | 7.580 | 0 |
| 1/24/2025 | 3:20:20 PM | 7.590 | 0 |
| 1/24/2025 | 2:20:16 PM | 7.690 | 0 |
| 1/24/2025 | 1:20:16 PM | 7.740 | 0 |
| 1/24/2025 | 12:20:17 PM | 7.910 | 0 |
| 1/24/2025 | 11:20:19 AM | 7.930 | 0 |
| 1/24/2025 | 10:20:20 AM | 7.930 | 0 |
| 1/24/2025 | 9:20:19 AM | 7.840 | 0 |
| 1/23/2025 | 4:20:22 PM | 7.420 | 0 |
| 1/23/2025 | 3:20:15 PM | 7.390 | 0 |
| 1/23/2025 | 2:20:20 PM | 7.360 | 0 |
| 1/23/2025 | 1:20:21 PM | 7.390 | 0 |
| 1/23/2025 | 12:20:21 PM | 7.370 | 0 |
All quotes in EUR