BNP Paribas Call 100 AZN 19.12.20.../ DE000PC5CA34 /
| 1/24/2025 4:47:07 PM | Chg. +0.020 | Volume | Bid5:23:45 PM | Ask5:23:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.140EUR | +0.94% | 0 Turnover: 0.000 |
2.140Bid Size: 10,000 | 2.150Ask Size: 10,000 | 2.170 | 2.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:47:07 PM | 2.140 | 0 |
| 1/24/2025 | 3:47:05 PM | 2.130 | 0 |
| 1/24/2025 | 2:47:06 PM | 2.160 | 0 |
| 1/24/2025 | 1:47:05 PM | 2.170 | 0 |
| 1/24/2025 | 12:47:06 PM | 2.150 | 0 |
| 1/24/2025 | 11:47:06 AM | 2.120 | 0 |
| 1/24/2025 | 10:47:08 AM | 2.110 | 0 |
| 1/24/2025 | 9:47:06 AM | 2.160 | 0 |
| 1/23/2025 | 4:47:05 PM | 2.120 | 0 |
| 1/23/2025 | 3:47:05 PM | 2.160 | 0 |
| 1/23/2025 | 2:47:07 PM | 2.180 | 0 |
| 1/23/2025 | 1:47:05 PM | 2.190 | 0 |
| 1/23/2025 | 12:47:06 PM | 2.170 | 0 |
All quotes in EUR