BNP Paribas Call 100 ALC 19.09.20.../ DE000PG8WXD7 /
| 1/24/2025 10:20:18 AM | Chg. +0.001 | Volume | Bid10:49:00 AM | Ask10:49:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.075EUR | +1.35% | 0 Turnover: 0.000 |
0.073Bid Size: 35,000 | 0.083Ask Size: 35,000 | 0.075 | 0.073 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:20:18 AM | 0.075 | 0 |
| 1/24/2025 | 9:20:18 AM | 0.073 | 0 |
| 1/23/2025 | 4:20:22 PM | 0.074 | 0 |
| 1/23/2025 | 3:20:15 PM | 0.078 | 0 |
| 1/23/2025 | 2:20:20 PM | 0.075 | 0 |
| 1/23/2025 | 1:20:22 PM | 0.075 | 0 |
| 1/23/2025 | 12:20:21 PM | 0.076 | 0 |
| 1/23/2025 | 11:20:21 AM | 0.075 | 0 |
| 1/23/2025 | 10:20:19 AM | 0.074 | 0 |
| 1/23/2025 | 9:20:20 AM | 0.071 | 0 |
| 1/22/2025 | 4:20:21 PM | 0.073 | 0 |
| 1/22/2025 | 3:20:16 PM | 0.074 | 0 |
| 1/22/2025 | 2:20:17 PM | 0.074 | 0 |
All quotes in EUR