BNP Paribas Call 10 NDX1 20.06.20.../ DE000PC37KB8 /
| 1/24/2025 6:09:03 PM | Chg. +0.05 | Volume | Bid10:00:08 PM | Ask10:00:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.74EUR | +1.86% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.94 | 2.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:09:03 PM | 2.74 | 0 |
| 1/24/2025 | 5:04:17 PM | 2.72 | 0 |
| 1/24/2025 | 4:04:22 PM | 2.74 | 0 |
| 1/24/2025 | 3:04:22 PM | 2.90 | 0 |
| 1/24/2025 | 2:04:24 PM | 2.94 | 0 |
| 1/24/2025 | 1:04:19 PM | 2.92 | 0 |
| 1/24/2025 | 12:04:20 PM | 2.87 | 0 |
| 1/24/2025 | 11:04:11 AM | 2.78 | 0 |
| 1/24/2025 | 8:06:48 AM | 2.73 | 0 |
| 1/23/2025 | 6:09:13 PM | 2.69 | 0 |
| 1/23/2025 | 5:04:28 PM | 2.63 | 0 |
| 1/23/2025 | 4:04:27 PM | 2.63 | 0 |
| 1/23/2025 | 3:04:19 PM | 2.72 | 0 |
All quotes in EUR