BNP Paribas Call 10.5 SDF 21.03.2.../ DE000PG398N7 /
| 1/24/2025 3:05:51 PM | Chg. +0.010 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.220EUR | +4.76% | - Turnover: - |
0.220Bid Size: 34,500 | 0.240Ask Size: 34,500 | 0.230 | 0.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:05:51 PM | 0.220 | 0 |
| 1/24/2025 | 2:06:32 PM | 0.220 | 0 |
| 1/24/2025 | 1:05:35 PM | 0.230 | 0 |
| 1/24/2025 | 12:05:58 PM | 0.220 | 0 |
| 1/24/2025 | 11:06:24 AM | 0.220 | 0 |
| 1/24/2025 | 8:17:44 AM | 0.210 | 0 |
| 1/23/2025 | 6:09:55 PM | 0.210 | 0 |
| 1/23/2025 | 5:06:06 PM | 0.210 | 0 |
| 1/23/2025 | 4:06:06 PM | 0.210 | 0 |
| 1/23/2025 | 3:05:32 PM | 0.210 | 0 |
| 1/23/2025 | 2:06:19 PM | 0.200 | 0 |
| 1/23/2025 | 1:05:16 PM | 0.210 | 0 |
| 1/23/2025 | 12:05:38 PM | 0.210 | 0 |
All quotes in EUR