BNP Paribas Call 1.65 EUR/AUD 20..../ DE000PC7N6F2 /
| 1/23/2025 7:52:05 PM | Chg. -0.120 | Volume | Bid7:57:18 PM | Ask7:57:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.800EUR | -4.11% | 0 Turnover: 0.000 |
2.810Bid Size: 5,000 | 2.830Ask Size: 5,000 | 3.000 | 2.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:52:05 PM | 2.800 | 0 |
| 1/23/2025 | 6:52:05 PM | 2.790 | 0 |
| 1/23/2025 | 5:52:05 PM | 2.790 | 0 |
| 1/23/2025 | 4:52:05 PM | 2.790 | 0 |
| 1/23/2025 | 3:52:04 PM | 2.850 | 0 |
| 1/23/2025 | 2:52:05 PM | 2.880 | 0 |
| 1/23/2025 | 1:52:05 PM | 2.890 | 0 |
| 1/23/2025 | 12:52:05 PM | 2.920 | 0 |
| 1/23/2025 | 11:52:05 AM | 2.950 | 0 |
| 1/23/2025 | 10:52:05 AM | 3.000 | 0 |
| 1/23/2025 | 9:52:06 AM | 2.940 | 0 |
| 1/23/2025 | 8:52:05 AM | 2.880 | 0 |
| 1/22/2025 | 9:52:04 PM | 2.920 | 0 |
All quotes in EUR