BNP Paribas Call 1.18 EUR/USD 18..../ DE000PL0MM42 /
| 1/23/2025 3:06:28 PM | Chg. +0.01 | Volume | Bid3:22:50 PM | Ask3:22:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.53EUR | +0.66% | - Turnover: - |
1.53Bid Size: 50,000 | 1.54Ask Size: 50,000 | 1.53 | 1.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:06:28 PM | 1.53 | 0 |
| 1/23/2025 | 2:08:09 PM | 1.51 | 0 |
| 1/23/2025 | 1:06:04 PM | 1.51 | 0 |
| 1/23/2025 | 12:07:07 PM | 1.52 | 0 |
| 1/23/2025 | 11:07:43 AM | 1.52 | 0 |
| 1/23/2025 | 8:27:42 AM | 1.50 | 0 |
| 1/22/2025 | 9:06:40 PM | 1.52 | 0 |
| 1/22/2025 | 8:06:22 PM | 1.52 | 0 |
| 1/22/2025 | 7:05:45 PM | 1.51 | 0 |
| 1/22/2025 | 6:15:41 PM | 1.52 | 0 |
| 1/22/2025 | 5:08:48 PM | 1.52 | 0 |
| 1/22/2025 | 4:08:04 PM | 1.54 | 0 |
| 1/22/2025 | 3:06:33 PM | 1.50 | 0 |
All quotes in EUR