BNP Paribas Call 1.025 EUR/USD 10.../ DE000PL3EAD7 /
| 1/9/2025 3:52:07 PM | Chg. -0.090 | Volume | Bid4:46:37 PM | Ask4:46:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.670EUR | -11.84% | 0 Turnover: 0.000 |
0.590Bid Size: 15,000 | 0.620Ask Size: 15,000 | 0.690 | 0.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:52:07 PM | 0.670 | 0 |
| 1/9/2025 | 2:52:06 PM | 0.690 | 0 |
| 1/9/2025 | 1:52:06 PM | 0.640 | 0 |
| 1/9/2025 | 12:52:05 PM | 0.660 | 0 |
| 1/9/2025 | 11:52:06 AM | 0.680 | 0 |
| 1/9/2025 | 10:52:06 AM | 0.680 | 0 |
| 1/9/2025 | 9:52:05 AM | 0.650 | 0 |
| 1/9/2025 | 8:52:05 AM | 0.610 | 0 |
| 1/8/2025 | 9:52:03 PM | 0.760 | 0 |
| 1/8/2025 | 8:52:05 PM | 0.740 | 0 |
| 1/8/2025 | 7:52:05 PM | 0.760 | 0 |
| 1/8/2025 | 6:52:05 PM | 0.700 | 0 |
| 1/8/2025 | 5:52:06 PM | 0.740 | 0 |
All quotes in EUR