BNP Paribas Call 0.87 EUR/GBP 21..../ DE000PG30KB4 /
| 1/23/2025 9:24:16 AM | Chg. -0.016 | Volume | Bid10:28:21 AM | Ask10:28:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.055EUR | -22.54% | - Turnover: - |
0.065Bid Size: 50,000 | 0.150Ask Size: 50,000 | 0.055 | 0.055 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:24:16 AM | 0.055 | 0 |
| 1/22/2025 | 9:13:06 PM | 0.071 | 0 |
| 1/22/2025 | 8:12:40 PM | 0.069 | 0 |
| 1/22/2025 | 7:09:17 PM | 0.072 | 0 |
| 1/22/2025 | 6:21:44 PM | 0.072 | 0 |
| 1/22/2025 | 5:20:30 PM | 0.078 | 0 |
| 1/22/2025 | 4:21:36 PM | 0.070 | 0 |
| 1/22/2025 | 3:12:56 PM | 0.067 | 0 |
| 1/22/2025 | 2:20:17 PM | 0.063 | 0 |
| 1/22/2025 | 1:12:15 PM | 0.071 | 0 |
| 1/22/2025 | 12:13:50 PM | 0.070 | 0 |
| 1/22/2025 | 11:13:25 AM | 0.069 | 0 |
| 1/22/2025 | 9:21:21 AM | 0.072 | 0 |
All quotes in EUR