BNP Paribas Call 0.86 EUR/GBP 21..../ DE000PG30KC2 /
| 1/10/2025 4:52:06 PM | Chg. 0.000 | Volume | Bid5:22:43 PM | Ask5:22:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.260EUR | 0.00% | 0 Turnover: 0.000 |
0.280Bid Size: 40,000 | 0.290Ask Size: 40,000 | 0.280 | 0.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:52:06 PM | 0.260 | 0 |
| 1/10/2025 | 3:52:05 PM | 0.270 | 0 |
| 1/10/2025 | 2:52:06 PM | 0.280 | 0 |
| 1/10/2025 | 1:52:04 PM | 0.230 | 0 |
| 1/10/2025 | 12:52:06 PM | 0.250 | 0 |
| 1/10/2025 | 11:52:06 AM | 0.260 | 0 |
| 1/10/2025 | 10:52:06 AM | 0.260 | 0 |
| 1/10/2025 | 9:52:07 AM | 0.280 | 0 |
| 1/10/2025 | 8:52:04 AM | 0.260 | 0 |
| 1/9/2025 | 9:52:05 PM | 0.260 | 0 |
| 1/9/2025 | 8:52:05 PM | 0.260 | 0 |
| 1/9/2025 | 7:52:04 PM | 0.270 | 0 |
| 1/9/2025 | 6:52:05 PM | 0.260 | 0 |
All quotes in EUR