BNP Paribas Call 0.86 EUR/GBP 21..../ DE000PG30KC2 /
| 1/24/2025 9:52:04 PM | Chg. -0.055 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.065EUR | -45.83% | 0 Turnover: 0.000 |
0.066Bid Size: 25,000 | 0.150Ask Size: 25,000 | 0.180 | 0.065 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:52:04 PM | 0.065 | 0 |
| 1/24/2025 | 8:52:04 PM | 0.070 | 0 |
| 1/24/2025 | 7:52:05 PM | 0.070 | 0 |
| 1/24/2025 | 6:52:04 PM | 0.077 | 0 |
| 1/24/2025 | 5:52:04 PM | 0.076 | 0 |
| 1/24/2025 | 4:52:05 PM | 0.110 | 0 |
| 1/24/2025 | 3:52:05 PM | 0.120 | 0 |
| 1/24/2025 | 2:52:06 PM | 0.120 | 0 |
| 1/24/2025 | 1:52:04 PM | 0.130 | 0 |
| 1/24/2025 | 12:52:04 PM | 0.150 | 0 |
| 1/24/2025 | 11:52:05 AM | 0.130 | 0 |
| 1/24/2025 | 10:52:04 AM | 0.150 | 0 |
| 1/24/2025 | 9:52:04 AM | 0.180 | 0 |
All quotes in EUR