BNP Paribas Call 0.85 EUR/GBP 21..../ DE000PG30KD0 /
| 1/24/2025 9:52:04 PM | Chg. -0.120 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.240EUR | -33.33% | 0 Turnover: 0.000 |
0.240Bid Size: 15,000 | 0.250Ask Size: 15,000 | 0.480 | 0.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:52:04 PM | 0.240 | 0 |
| 1/24/2025 | 8:52:04 PM | 0.260 | 0 |
| 1/24/2025 | 7:52:05 PM | 0.250 | 0 |
| 1/24/2025 | 6:52:04 PM | 0.270 | 0 |
| 1/24/2025 | 5:52:04 PM | 0.270 | 0 |
| 1/24/2025 | 4:52:05 PM | 0.330 | 0 |
| 1/24/2025 | 3:52:05 PM | 0.360 | 0 |
| 1/24/2025 | 2:52:06 PM | 0.350 | 0 |
| 1/24/2025 | 1:52:04 PM | 0.380 | 0 |
| 1/24/2025 | 12:52:04 PM | 0.410 | 0 |
| 1/24/2025 | 11:52:05 AM | 0.380 | 0 |
| 1/24/2025 | 10:52:04 AM | 0.410 | 0 |
| 1/24/2025 | 9:52:04 AM | 0.480 | 0 |
All quotes in EUR