BNP Paribas Call 0.84 EUR/GBP 21..../ DE000PG30KE8 /
| 1/23/2025 9:24:16 AM | Chg. -0.04 | Volume | Bid10:30:30 AM | Ask10:30:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.07EUR | -3.60% | - Turnover: - |
1.09Bid Size: 15,000 | 1.10Ask Size: 15,000 | 1.07 | 1.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:24:16 AM | 1.07 | 0 |
| 1/22/2025 | 9:13:13 PM | 1.11 | 0 |
| 1/22/2025 | 8:12:45 PM | 1.09 | 0 |
| 1/22/2025 | 7:09:20 PM | 1.10 | 0 |
| 1/22/2025 | 6:21:45 PM | 1.11 | 0 |
| 1/22/2025 | 5:20:33 PM | 1.15 | 0 |
| 1/22/2025 | 4:21:38 PM | 1.10 | 0 |
| 1/22/2025 | 3:12:57 PM | 1.07 | 0 |
| 1/22/2025 | 2:20:18 PM | 1.05 | 0 |
| 1/22/2025 | 1:12:15 PM | 1.09 | 0 |
| 1/22/2025 | 12:13:51 PM | 1.08 | 0 |
| 1/22/2025 | 11:13:25 AM | 1.08 | 0 |
| 1/22/2025 | 9:21:21 AM | 1.08 | 0 |
All quotes in EUR