BNP Paribas Call 0.82 EUR/GBP 21..../ DE000PL1N1F0 /
| 1/24/2025 9:05:13 PM | Chg. -0.31 | Volume | Bid9:23:20 PM | Ask9:23:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.61EUR | -10.62% | - Turnover: - |
2.60Bid Size: 30,000 | 2.62Ask Size: 30,000 | 3.06 | 2.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:05:13 PM | 2.61 | 0 |
| 1/24/2025 | 8:04:57 PM | 2.61 | 0 |
| 1/24/2025 | 7:04:49 PM | 2.71 | 0 |
| 1/24/2025 | 6:14:00 PM | 2.73 | 0 |
| 1/24/2025 | 5:06:00 PM | 2.79 | 0 |
| 1/24/2025 | 4:06:34 PM | 2.92 | 0 |
| 1/24/2025 | 3:06:28 PM | 2.92 | 0 |
| 1/24/2025 | 2:06:43 PM | 3.02 | 0 |
| 1/24/2025 | 1:05:26 PM | 3.06 | 0 |
| 1/24/2025 | 12:05:45 PM | 2.98 | 0 |
| 1/24/2025 | 11:06:36 AM | 3.03 | 0 |
| 1/24/2025 | 8:23:56 AM | 2.96 | 0 |
| 1/23/2025 | 9:07:57 PM | 2.92 | 0 |
All quotes in EUR