BNP Paribas Call 0.82 EUR/GBP 19..../ DE000PG229J2 /
| 1/24/2025 9:07:07 PM | Chg. -0.27 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 4.79EUR | -5.34% | - Turnover: - |
4.79Bid Size: 35,000 | 4.80Ask Size: 35,000 | 5.17 | 4.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:07:07 PM | 4.79 | 0 |
| 1/24/2025 | 8:06:51 PM | 4.79 | 0 |
| 1/24/2025 | 7:06:08 PM | 4.87 | 0 |
| 1/24/2025 | 6:15:53 PM | 4.88 | 0 |
| 1/24/2025 | 5:08:27 PM | 4.92 | 0 |
| 1/24/2025 | 4:09:15 PM | 5.03 | 0 |
| 1/24/2025 | 3:08:32 PM | 5.03 | 0 |
| 1/24/2025 | 2:09:52 PM | 5.11 | 0 |
| 1/24/2025 | 1:07:31 PM | 5.17 | 0 |
| 1/24/2025 | 12:08:18 PM | 5.09 | 0 |
| 1/24/2025 | 11:08:30 AM | 5.10 | 0 |
| 1/24/2025 | 8:34:25 AM | 5.12 | 0 |
| 1/23/2025 | 9:09:49 PM | 5.06 | 0 |
All quotes in EUR