BNP Paribas Call 0.82 EUR/GBP 17..../ DE000PL1N1C7 /
| 1/10/2025 8:19:39 AM | Chg. +0.09 | Volume | Bid8:56:40 AM | Ask8:56:40 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.09EUR | +4.50% | - Turnover: - |
2.15Bid Size: 30,000 | 2.17Ask Size: 30,000 | 2.09 | 2.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:19:39 AM | 2.09 | 0 |
| 1/9/2025 | 9:11:04 PM | 2.00 | 0 |
| 1/9/2025 | 8:09:26 PM | 2.03 | 0 |
| 1/9/2025 | 7:08:08 PM | 2.05 | 0 |
| 1/9/2025 | 6:23:08 PM | 2.02 | 0 |
| 1/9/2025 | 5:03:33 PM | 2.07 | 0 |
| 1/9/2025 | 4:05:32 PM | 2.04 | 0 |
| 1/9/2025 | 3:03:10 PM | 2.13 | 0 |
| 1/9/2025 | 2:06:02 PM | 2.19 | 0 |
| 1/9/2025 | 1:04:38 PM | 2.16 | 0 |
| 1/9/2025 | 12:06:59 PM | 2.28 | 0 |
| 1/9/2025 | 11:06:04 AM | 2.29 | 0 |
| 1/9/2025 | 8:19:38 AM | 2.18 | 0 |
All quotes in EUR