BNP Paribas Call 0.82 EUR/GBP 11..../ DE000PL1N1P9 /
| 1/24/2025 9:05:13 PM | Chg. -0.28 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 2.99EUR | -8.56% | - Turnover: - |
2.99Bid Size: 30,000 | 3.01Ask Size: 30,000 | 3.40 | 2.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:05:13 PM | 2.99 | 0 |
| 1/24/2025 | 8:04:57 PM | 2.99 | 0 |
| 1/24/2025 | 7:04:49 PM | 3.08 | 0 |
| 1/24/2025 | 6:14:00 PM | 3.10 | 0 |
| 1/24/2025 | 5:06:00 PM | 3.15 | 0 |
| 1/24/2025 | 4:06:33 PM | 3.27 | 0 |
| 1/24/2025 | 3:06:28 PM | 3.27 | 0 |
| 1/24/2025 | 2:06:43 PM | 3.36 | 0 |
| 1/24/2025 | 1:05:26 PM | 3.40 | 0 |
| 1/24/2025 | 12:05:45 PM | 3.33 | 0 |
| 1/24/2025 | 11:06:36 AM | 3.38 | 0 |
| 1/24/2025 | 8:23:56 AM | 3.32 | 0 |
| 1/23/2025 | 9:07:57 PM | 3.27 | 0 |
All quotes in EUR