BNP Paribas Call 0.82 EUR/GBP 11..../ DE000PL1N1P9 /
| 1/24/2025 8:52:05 PM | Chg. -0.250 | Volume | Bid9:45:13 PM | Ask9:45:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.010EUR | -7.67% | 0 Turnover: 0.000 |
2.970Bid Size: 35,000 | 2.990Ask Size: 35,000 | 3.510 | 3.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:52:05 PM | 3.010 | 0 |
| 1/24/2025 | 7:52:05 PM | 3.010 | 0 |
| 1/24/2025 | 6:52:04 PM | 3.050 | 0 |
| 1/24/2025 | 5:52:04 PM | 3.050 | 0 |
| 1/24/2025 | 4:52:05 PM | 3.210 | 0 |
| 1/24/2025 | 3:52:06 PM | 3.270 | 0 |
| 1/24/2025 | 2:52:05 PM | 3.250 | 0 |
| 1/24/2025 | 1:52:06 PM | 3.330 | 0 |
| 1/24/2025 | 12:52:06 PM | 3.380 | 0 |
| 1/24/2025 | 11:52:05 AM | 3.320 | 0 |
| 1/24/2025 | 10:52:06 AM | 3.380 | 0 |
| 1/24/2025 | 9:52:05 AM | 3.510 | 0 |
| 1/24/2025 | 8:52:05 AM | 3.390 | 0 |
All quotes in EUR