BNP Paribas Call 0.81 EUR/GBP 20..../ DE000PL1N1W5 /
| 1/24/2025 8:52:04 PM | Chg. -0.250 | Volume | Bid9:48:57 PM | Ask9:48:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.560EUR | -5.20% | 0 Turnover: 0.000 |
4.520Bid Size: 30,000 | 4.540Ask Size: 30,000 | 5.060 | 4.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:52:04 PM | 4.560 | 0 |
| 1/24/2025 | 7:52:04 PM | 4.550 | 0 |
| 1/24/2025 | 6:52:05 PM | 4.600 | 0 |
| 1/24/2025 | 5:52:04 PM | 4.590 | 0 |
| 1/24/2025 | 4:52:05 PM | 4.750 | 0 |
| 1/24/2025 | 3:52:06 PM | 4.820 | 0 |
| 1/24/2025 | 2:52:05 PM | 4.800 | 0 |
| 1/24/2025 | 1:52:04 PM | 4.890 | 0 |
| 1/24/2025 | 12:52:04 PM | 4.930 | 0 |
| 1/24/2025 | 11:52:04 AM | 4.880 | 0 |
| 1/24/2025 | 10:52:04 AM | 4.930 | 0 |
| 1/24/2025 | 9:52:04 AM | 5.060 | 0 |
| 1/24/2025 | 8:52:04 AM | 4.940 | 0 |
All quotes in EUR