BNP Paribas Bonus Zert VOW3 27.03.../ DE000PG6XWU5 /
| 1/24/2025 9:30:16 AM | Chg. +0.180 | Volume | Bid9:31:30 AM | Ask9:31:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 118.680EUR | +0.15% | 0 Turnover: 0.000 |
118.700Bid Size: 2,000 | 118.900Ask Size: 2,000 | 118.680 | 118.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:16 AM | 118.680 | 0 |
| 1/24/2025 | 8:30:12 AM | 118.450 | 0 |
| 1/23/2025 | 9:30:12 PM | 118.500 | 0 |
| 1/23/2025 | 8:30:16 PM | 118.500 | 0 |
| 1/23/2025 | 7:30:13 PM | 118.480 | 0 |
| 1/23/2025 | 6:30:15 PM | 118.490 | 0 |
| 1/23/2025 | 4:30:13 PM | 118.470 | 0 |
| 1/23/2025 | 3:30:18 PM | 118.430 | 0 |
| 1/23/2025 | 2:30:12 PM | 118.420 | 0 |
| 1/23/2025 | 1:30:17 PM | 118.420 | 0 |
| 1/23/2025 | 12:30:13 PM | 118.330 | 0 |
| 1/23/2025 | 11:30:15 AM | 118.300 | 0 |
| 1/23/2025 | 10:30:14 AM | 118.280 | 0 |
All quotes in EUR