BNP Paribas Bonus Zert VOW3 27.03.../ DE000PG6XWY7 /
| 1/24/2025 1:30:15 PM | Chg. +0.650 | Volume | Bid2:16:44 PM | Ask2:16:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 126.500EUR | +0.52% | 0 Turnover: 0.000 |
126.420Bid Size: 1,500 | 126.620Ask Size: 1,500 | 126.580 | 125.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:30:15 PM | 126.500 | 0 |
| 1/24/2025 | 12:30:16 PM | 126.560 | 0 |
| 1/24/2025 | 11:30:17 AM | 126.580 | 0 |
| 1/24/2025 | 10:30:19 AM | 126.450 | 0 |
| 1/24/2025 | 9:30:19 AM | 126.380 | 0 |
| 1/24/2025 | 8:30:13 AM | 125.670 | 0 |
| 1/23/2025 | 9:30:15 PM | 125.850 | 0 |
| 1/23/2025 | 8:30:18 PM | 125.850 | 0 |
| 1/23/2025 | 7:30:15 PM | 125.810 | 0 |
| 1/23/2025 | 6:30:16 PM | 125.830 | 0 |
| 1/23/2025 | 4:30:14 PM | 125.810 | 0 |
| 1/23/2025 | 3:30:22 PM | 125.660 | 0 |
| 1/23/2025 | 2:30:14 PM | 125.620 | 0 |
All quotes in EUR