BNP Paribas Bonus Zert VOW3 27.03.../ DE000PG6UX92 /
| 1/24/2025 1:30:14 PM | Chg. -1.250 | Volume | Bid2:06:51 PM | Ask2:06:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 83.990EUR | -1.47% | 0 Turnover: 0.000 |
84.220Bid Size: 2,100 | 84.340Ask Size: 2,100 | 85.440 | 83.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:30:14 PM | 83.990 | 0 |
| 1/24/2025 | 12:30:11 PM | 83.680 | 0 |
| 1/24/2025 | 11:30:16 AM | 83.540 | 0 |
| 1/24/2025 | 10:30:15 AM | 83.870 | 0 |
| 1/24/2025 | 9:30:15 AM | 84.060 | 0 |
| 1/24/2025 | 8:30:11 AM | 85.440 | 0 |
| 1/23/2025 | 9:30:16 PM | 85.240 | 0 |
| 1/23/2025 | 8:30:10 PM | 85.250 | 0 |
| 1/23/2025 | 7:30:17 PM | 85.320 | 0 |
| 1/23/2025 | 6:30:16 PM | 85.310 | 0 |
| 1/23/2025 | 4:30:09 PM | 85.030 | 0 |
| 1/23/2025 | 3:30:17 PM | 85.180 | 0 |
| 1/23/2025 | 2:30:14 PM | 85.270 | 0 |
All quotes in EUR