BNP Paribas Bonus Zert UTDI 26.06.../ DE000PG6KK16 /
| 1/10/2025 9:30:19 PM | Chg. -0.060 | Volume | Bid9:56:49 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 14.120EUR | -0.42% | 0 Turnover: 0.000 |
14.130Bid Size: 1,400 | -Ask Size: - | 14.270 | 14.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:30:19 PM | 14.120 | 0 |
| 1/10/2025 | 8:30:13 PM | 14.130 | 0 |
| 1/10/2025 | 7:30:18 PM | 14.140 | 0 |
| 1/10/2025 | 6:30:16 PM | 14.100 | 0 |
| 1/10/2025 | 4:30:16 PM | 14.110 | 0 |
| 1/10/2025 | 3:30:23 PM | 14.160 | 0 |
| 1/10/2025 | 2:30:18 PM | 14.220 | 0 |
| 1/10/2025 | 1:30:19 PM | 14.240 | 0 |
| 1/10/2025 | 12:30:15 PM | 14.270 | 0 |
| 1/10/2025 | 11:30:18 AM | 14.260 | 0 |
| 1/10/2025 | 10:30:10 AM | 14.250 | 0 |
| 1/10/2025 | 9:30:17 AM | 14.170 | 0 |
| 1/10/2025 | 8:30:15 AM | 14.130 | 0 |
All quotes in EUR