BNP Paribas Bonus Zert UNH 26.06..../ DE000PG1FB68 /
| 1/23/2025 1:30:19 PM | Chg. +0.570 | Volume | Bid2:21:01 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 50.190EUR | +1.15% | 0 Turnover: 0.000 |
50.200Bid Size: 2,400 | -Ask Size: - | 50.190 | 49.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 1:30:19 PM | 50.190 | 0 |
| 1/23/2025 | 12:30:15 PM | 50.090 | 0 |
| 1/23/2025 | 11:30:14 AM | 49.470 | 0 |
| 1/23/2025 | 10:30:07 AM | 49.430 | 0 |
| 1/23/2025 | 9:30:10 AM | 49.710 | 0 |
| 1/23/2025 | 8:30:08 AM | 49.750 | 0 |
| 1/22/2025 | 9:30:11 PM | 49.620 | 0 |
| 1/22/2025 | 8:30:15 PM | 49.580 | 0 |
| 1/22/2025 | 7:30:19 PM | 49.710 | 0 |
| 1/22/2025 | 6:30:19 PM | 49.770 | 0 |
| 1/22/2025 | 5:30:19 PM | 49.730 | 0 |
| 1/22/2025 | 4:30:16 PM | 49.850 | 0 |
| 1/22/2025 | 3:30:14 PM | 49.880 | 0 |
All quotes in EUR