BNP Paribas Bonus Zert TL0 27.03..../ DE000PG9R9L9 /
| 1/23/2025 2:30:18 PM | Chg. -1.140 | Volume | Bid2:30:48 PM | Ask2:30:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 411.490EUR | -0.28% | 0 Turnover: 0.000 |
411.790Bid Size: 486 | 412.890Ask Size: 486 | 411.490 | 407.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:30:18 PM | 411.490 | 0 |
| 1/23/2025 | 1:30:14 PM | 409.320 | 0 |
| 1/23/2025 | 12:30:15 PM | 408.910 | 0 |
| 1/23/2025 | 11:30:18 AM | 408.380 | 0 |
| 1/23/2025 | 10:30:15 AM | 407.610 | 0 |
| 1/23/2025 | 9:30:13 AM | 409.900 | 0 |
| 1/23/2025 | 8:30:14 AM | 411.410 | 0 |
| 1/22/2025 | 9:30:11 PM | 412.630 | 0 |
| 1/22/2025 | 8:30:21 PM | 412.510 | 0 |
| 1/22/2025 | 7:30:13 PM | 415.100 | 0 |
| 1/22/2025 | 6:30:17 PM | 414.450 | 0 |
| 1/22/2025 | 5:30:15 PM | 416.110 | 0 |
| 1/22/2025 | 4:30:19 PM | 416.390 | 0 |
All quotes in EUR