BNP Paribas Bonus Zert TL0 27.03..../ DE000PG9D7V8 /
| 1/23/2025 1:30:12 PM | Chg. +0.410 | Volume | Bid2:07:32 PM | Ask2:07:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 266.830EUR | +0.15% | 0 Turnover: 0.000 |
266.840Bid Size: 500 | 266.890Ask Size: 500 | 267.080 | 266.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 1:30:12 PM | 266.830 | 0 |
| 1/23/2025 | 12:30:11 PM | 266.610 | 0 |
| 1/23/2025 | 11:30:19 AM | 266.610 | 0 |
| 1/23/2025 | 10:30:17 AM | 266.820 | 0 |
| 1/23/2025 | 9:30:11 AM | 266.840 | 0 |
| 1/23/2025 | 8:30:15 AM | 267.080 | 0 |
| 1/22/2025 | 9:30:14 PM | 266.420 | 0 |
| 1/22/2025 | 8:30:16 PM | 266.400 | 0 |
| 1/22/2025 | 7:30:10 PM | 266.420 | 0 |
| 1/22/2025 | 6:30:16 PM | 266.370 | 0 |
| 1/22/2025 | 5:30:21 PM | 266.380 | 0 |
| 1/22/2025 | 4:30:16 PM | 266.370 | 0 |
| 1/22/2025 | 3:30:23 PM | 265.980 | 0 |
All quotes in EUR