BNP Paribas Bonus Zert SRB 24.12..../ DE000PG6KEW6 /
| 1/24/2025 9:30:20 PM | Chg. +0.200 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 76.460EUR | +0.26% | 0 Turnover: 0.000 |
76.570Bid Size: 3,000 | 76.670Ask Size: 3,000 | 76.550 | 75.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:20 PM | 76.460 | 0 |
| 1/24/2025 | 8:30:18 PM | 76.550 | 0 |
| 1/24/2025 | 7:30:14 PM | 76.440 | 0 |
| 1/24/2025 | 6:30:12 PM | 76.330 | 0 |
| 1/24/2025 | 5:30:19 PM | 76.320 | 0 |
| 1/24/2025 | 4:30:23 PM | 76.220 | 0 |
| 1/24/2025 | 3:30:23 PM | 76.190 | 0 |
| 1/24/2025 | 2:30:21 PM | 76.290 | 0 |
| 1/24/2025 | 1:30:15 PM | 76.120 | 0 |
| 1/24/2025 | 12:30:16 PM | 75.970 | 0 |
| 1/24/2025 | 11:30:17 AM | 75.990 | 0 |
| 1/24/2025 | 10:30:19 AM | 76.020 | 0 |
| 1/24/2025 | 9:30:19 AM | 76.170 | 0 |
All quotes in EUR