BNP Paribas Bonus Zert SRB 24.12..../ DE000PG6KEV8 /
| 1/24/2025 9:30:19 PM | Chg. +0.130 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 74.240EUR | +0.18% | 0 Turnover: 0.000 |
74.340Bid Size: 3,000 | 74.440Ask Size: 3,000 | 74.320 | 73.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:19 PM | 74.240 | 0 |
| 1/24/2025 | 8:30:18 PM | 74.320 | 0 |
| 1/24/2025 | 7:30:14 PM | 74.220 | 0 |
| 1/24/2025 | 6:30:12 PM | 74.130 | 0 |
| 1/24/2025 | 5:30:18 PM | 74.110 | 0 |
| 1/24/2025 | 4:30:23 PM | 74.020 | 0 |
| 1/24/2025 | 3:30:23 PM | 74.030 | 0 |
| 1/24/2025 | 2:30:20 PM | 74.120 | 0 |
| 1/24/2025 | 1:30:15 PM | 73.960 | 0 |
| 1/24/2025 | 12:30:16 PM | 73.820 | 0 |
| 1/24/2025 | 11:30:16 AM | 73.840 | 0 |
| 1/24/2025 | 10:30:19 AM | 73.850 | 0 |
| 1/24/2025 | 9:30:19 AM | 74.010 | 0 |
All quotes in EUR