BNP Paribas Bonus Zert SRB 24.12..../ DE000PG6KEN5 /
| 1/24/2025 9:30:16 PM | Chg. -0.090 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 62.160EUR | -0.14% | 0 Turnover: 0.000 |
62.230Bid Size: 4,000 | 62.330Ask Size: 4,000 | 62.210 | 61.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:16 PM | 62.160 | 0 |
| 1/24/2025 | 8:30:14 PM | 62.200 | 0 |
| 1/24/2025 | 7:30:11 PM | 62.140 | 0 |
| 1/24/2025 | 6:30:11 PM | 62.070 | 0 |
| 1/24/2025 | 5:30:16 PM | 62.070 | 0 |
| 1/24/2025 | 4:30:19 PM | 62.030 | 0 |
| 1/24/2025 | 3:30:19 PM | 62.130 | 0 |
| 1/24/2025 | 2:30:17 PM | 62.180 | 0 |
| 1/24/2025 | 1:30:12 PM | 62.050 | 0 |
| 1/24/2025 | 12:30:14 PM | 61.970 | 0 |
| 1/24/2025 | 11:30:14 AM | 61.980 | 0 |
| 1/24/2025 | 10:30:15 AM | 61.930 | 0 |
| 1/24/2025 | 9:30:15 AM | 62.080 | 0 |
All quotes in EUR