BNP Paribas Bonus Zert SIE 27.03..../ DE000PC8AQR1 /
| 1/23/2025 9:30:08 PM | Chg. -6.680 | Volume | Bid9:57:43 PM | Ask9:57:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 151.750EUR | -4.22% | 0 Turnover: 0.000 |
150.990Bid Size: 1,020 | 152.120Ask Size: 1,020 | 158.720 | 151.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:08 PM | 151.750 | 0 |
| 1/23/2025 | 8:30:16 PM | 151.770 | 0 |
| 1/23/2025 | 7:30:09 PM | 151.550 | 0 |
| 1/23/2025 | 6:30:10 PM | 151.880 | 0 |
| 1/23/2025 | 4:30:19 PM | 154.110 | 0 |
| 1/23/2025 | 3:30:17 PM | 153.730 | 0 |
| 1/23/2025 | 2:30:17 PM | 153.510 | 0 |
| 1/23/2025 | 1:30:14 PM | 153.860 | 0 |
| 1/23/2025 | 12:30:15 PM | 154.490 | 0 |
| 1/23/2025 | 11:30:12 AM | 154.380 | 0 |
| 1/23/2025 | 10:30:09 AM | 156.410 | 0 |
| 1/23/2025 | 9:30:05 AM | 156.330 | 0 |
| 1/23/2025 | 8:30:07 AM | 158.720 | 0 |
All quotes in EUR