BNP Paribas Bonus Zert SDF 27.03..../ DE000PG6UL13 /
| 1/24/2025 9:30:10 PM | Chg. -0.170 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.760EUR | -2.14% | 0 Turnover: 0.000 |
7.710Bid Size: 1,298 | 7.890Ask Size: 1,268 | 7.880 | 7.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:10 PM | 7.760 | 0 |
| 1/24/2025 | 8:30:16 PM | 7.800 | 0 |
| 1/24/2025 | 7:30:15 PM | 7.790 | 0 |
| 1/24/2025 | 6:30:14 PM | 7.790 | 0 |
| 1/24/2025 | 4:30:20 PM | 7.880 | 0 |
| 1/24/2025 | 3:30:17 PM | 7.780 | 0 |
| 1/24/2025 | 2:30:18 PM | 7.820 | 0 |
| 1/24/2025 | 1:30:14 PM | 7.720 | 0 |
| 1/24/2025 | 12:30:11 PM | 7.740 | 0 |
| 1/24/2025 | 11:30:16 AM | 7.790 | 0 |
| 1/24/2025 | 10:30:15 AM | 7.860 | 0 |
| 1/24/2025 | 9:30:16 AM | 7.830 | 0 |
| 1/24/2025 | 8:30:12 AM | 7.850 | 0 |
All quotes in EUR