BNP Paribas Bonus Zert SDF 27.03..../ DE000PG6UL47 /
| 1/24/2025 9:30:14 PM | Chg. -0.020 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.550EUR | -0.21% | 0 Turnover: 0.000 |
9.540Bid Size: 1,049 | 9.680Ask Size: 1,034 | 9.590 | 9.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:14 PM | 9.550 | 0 |
| 1/24/2025 | 8:30:20 PM | 9.570 | 0 |
| 1/24/2025 | 7:30:17 PM | 9.560 | 0 |
| 1/24/2025 | 6:30:10 PM | 9.560 | 0 |
| 1/24/2025 | 4:30:21 PM | 9.590 | 0 |
| 1/24/2025 | 3:30:22 PM | 9.540 | 0 |
| 1/24/2025 | 2:30:22 PM | 9.540 | 0 |
| 1/24/2025 | 1:30:19 PM | 9.500 | 0 |
| 1/24/2025 | 12:30:14 PM | 9.520 | 0 |
| 1/24/2025 | 11:30:20 AM | 9.540 | 0 |
| 1/24/2025 | 10:30:18 AM | 9.570 | 0 |
| 1/24/2025 | 9:30:18 AM | 9.570 | 0 |
| 1/24/2025 | 8:30:14 AM | 9.550 | 0 |
All quotes in EUR