BNP Paribas Bonus Zert SAP 27.03..../ DE000PG1E5D7 /
| 1/23/2025 6:30:17 PM | Chg. -0.040 | Volume | Bid7:05:41 PM | Ask7:05:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 248.570EUR | -0.02% | 0 Turnover: 0.000 |
248.580Bid Size: 400 | 249.980Ask Size: 400 | 248.600 | 248.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 6:30:17 PM | 248.570 | 0 |
| 1/23/2025 | 4:30:13 PM | 248.560 | 0 |
| 1/23/2025 | 3:30:22 PM | 248.570 | 0 |
| 1/23/2025 | 2:30:19 PM | 248.560 | 0 |
| 1/23/2025 | 1:30:21 PM | 248.540 | 0 |
| 1/23/2025 | 12:30:14 PM | 248.550 | 0 |
| 1/23/2025 | 11:30:14 AM | 248.540 | 0 |
| 1/23/2025 | 10:30:07 AM | 248.550 | 0 |
| 1/23/2025 | 9:30:10 AM | 248.570 | 0 |
| 1/23/2025 | 8:30:08 AM | 248.600 | 0 |
| 1/22/2025 | 9:30:13 PM | 248.610 | 0 |
| 1/22/2025 | 8:30:15 PM | 248.610 | 0 |
| 1/22/2025 | 7:30:21 PM | 248.610 | 0 |
All quotes in EUR