BNP Paribas Bonus Zert S&P 500 In.../ DE000PC5TR77 /
| 1/24/2025 9:30:19 PM | Chg. -0.570 | Volume | Bid9:51:12 PM | Ask9:51:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 84.850EUR | -0.67% | 0 Turnover: 0.000 |
84.940Bid Size: 5,000 | 84.950Ask Size: 5,000 | 85.180 | 84.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:19 PM | 84.850 | 0 |
| 1/24/2025 | 8:30:11 PM | 84.840 | 0 |
| 1/24/2025 | 7:30:17 PM | 84.790 | 0 |
| 1/24/2025 | 6:30:15 PM | 84.730 | 0 |
| 1/24/2025 | 5:30:19 PM | 84.740 | 0 |
| 1/24/2025 | 4:30:18 PM | 84.800 | 0 |
| 1/24/2025 | 3:30:23 PM | 85.080 | 0 |
| 1/24/2025 | 2:30:23 PM | 85.060 | 0 |
| 1/24/2025 | 1:30:22 PM | 85.000 | 0 |
| 1/24/2025 | 12:30:18 PM | 84.920 | 0 |
| 1/24/2025 | 11:30:07 AM | 84.920 | 0 |
| 1/24/2025 | 10:30:10 AM | 84.780 | 0 |
| 1/24/2025 | 9:30:10 AM | 85.000 | 0 |
All quotes in EUR