BNP Paribas Bonus Zert S&P 500 In.../ DE000PC5TRB9 /
| 1/24/2025 9:30:18 PM | Chg. -0.310 | Volume | Bid9:50:00 PM | Ask9:50:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.370EUR | -0.65% | 0 Turnover: 0.000 |
47.410Bid Size: 10,000 | 47.420Ask Size: 10,000 | 47.540 | 47.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:18 PM | 47.370 | 0 |
| 1/24/2025 | 8:30:11 PM | 47.360 | 0 |
| 1/24/2025 | 7:30:17 PM | 47.320 | 0 |
| 1/24/2025 | 6:30:17 PM | 47.290 | 0 |
| 1/24/2025 | 5:30:17 PM | 47.290 | 0 |
| 1/24/2025 | 4:30:18 PM | 47.320 | 0 |
| 1/24/2025 | 3:30:23 PM | 47.480 | 0 |
| 1/24/2025 | 2:30:22 PM | 47.480 | 0 |
| 1/24/2025 | 1:30:22 PM | 47.440 | 0 |
| 1/24/2025 | 12:30:18 PM | 47.400 | 0 |
| 1/24/2025 | 11:30:06 AM | 47.400 | 0 |
| 1/24/2025 | 10:30:09 AM | 47.320 | 0 |
| 1/24/2025 | 9:30:10 AM | 47.410 | 0 |
All quotes in EUR