BNP Paribas Bonus Zert RWE 27.03..../ DE000PC9DQV5 /
| 1/24/2025 9:30:10 PM | Chg. -0.700 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.020EUR | -1.64% | 0 Turnover: 0.000 |
42.050Bid Size: 238 | 42.310Ask Size: 237 | 42.760 | 41.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:10 PM | 42.020 | 0 |
| 1/24/2025 | 8:30:10 PM | 42.050 | 0 |
| 1/24/2025 | 7:30:11 PM | 41.880 | 0 |
| 1/24/2025 | 6:30:16 PM | 41.970 | 0 |
| 1/24/2025 | 4:30:13 PM | 41.430 | 0 |
| 1/24/2025 | 3:30:19 PM | 41.850 | 0 |
| 1/24/2025 | 2:30:18 PM | 42.140 | 0 |
| 1/24/2025 | 1:30:17 PM | 42.090 | 0 |
| 1/24/2025 | 12:30:15 PM | 42.050 | 0 |
| 1/24/2025 | 11:30:16 AM | 41.950 | 0 |
| 1/24/2025 | 10:30:08 AM | 42.110 | 0 |
| 1/24/2025 | 9:30:06 AM | 42.660 | 0 |
| 1/24/2025 | 8:30:06 AM | 42.760 | 0 |
All quotes in EUR