BNP Paribas Bonus Zert RNL 27.03..../ DE000PC751C4 /
| 24/01/2025 15:30:16 | Var. +0.040 | Volume | Denaro16:17:08 | Lettera16:17:08 | Max | Min |
|---|---|---|---|---|---|---|
| 47.300EUR | +0.08% | 0 Fatturato: 0.000 |
47.310Quantità in denaro: 5,000 | 47.510Quantità in lettera: 5,000 | 47.350 | 47.260 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 15:30:16 | 47.300 | 0 |
| 24/01/2025 | 14:30:17 | 47.300 | 0 |
| 24/01/2025 | 13:30:14 | 47.330 | 0 |
| 24/01/2025 | 12:30:13 | 47.330 | 0 |
| 24/01/2025 | 11:30:15 | 47.340 | 0 |
| 24/01/2025 | 10:30:08 | 47.350 | 0 |
| 24/01/2025 | 09:30:06 | 47.330 | 0 |
| 24/01/2025 | 08:30:06 | 47.260 | 0 |
| 23/01/2025 | 21:30:12 | 47.260 | 0 |
| 23/01/2025 | 20:30:12 | 47.250 | 0 |
| 23/01/2025 | 19:30:12 | 47.250 | 0 |
| 23/01/2025 | 18:30:13 | 47.250 | 0 |
| 23/01/2025 | 16:30:15 | 47.230 | 0 |
Tutte le quotazioni in EUR