BNP Paribas Bonus Zert RNL 24.12..../ DE000PG1E2T0 /
| 1/9/2025 9:30:11 PM | Chg. -0.880 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.870EUR | -2.11% | 0 Turnover: 0.000 |
40.890Bid Size: 500 | 41.450Ask Size: 500 | 41.580 | 40.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:30:11 PM | 40.870 | 0 |
| 1/9/2025 | 8:30:09 PM | 40.880 | 0 |
| 1/9/2025 | 7:30:08 PM | 40.870 | 0 |
| 1/9/2025 | 6:30:12 PM | 40.880 | 0 |
| 1/9/2025 | 4:30:15 PM | 40.960 | 0 |
| 1/9/2025 | 3:30:12 PM | 40.970 | 0 |
| 1/9/2025 | 2:30:12 PM | 40.980 | 0 |
| 1/9/2025 | 1:30:11 PM | 41.010 | 0 |
| 1/9/2025 | 12:30:14 PM | 41.140 | 0 |
| 1/9/2025 | 11:30:10 AM | 41.020 | 0 |
| 1/9/2025 | 10:30:06 AM | 41.140 | 0 |
| 1/9/2025 | 9:30:12 AM | 41.250 | 0 |
| 1/9/2025 | 8:30:10 AM | 41.580 | 0 |
All quotes in EUR