BNP Paribas Bonus Zert R6C0 27.03.../ DE000PC9DSG2 /
| 1/10/2025 11:30:07 AM | Chg. +0.030 | Volume | Bid1/10/2025 | Ask1/10/2025 | High | Low |
|---|---|---|---|---|---|---|
| 31.600EUR | +0.10% | 0 Turnover: 0.000 |
31.600Bid Size: 7,000 | 31.680Ask Size: 7,000 | 31.600 | 31.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:30:07 AM | 31.600 | 0 |
| 1/10/2025 | 10:30:06 AM | 31.580 | 0 |
| 1/10/2025 | 9:30:13 AM | 31.560 | 0 |
| 1/9/2025 | 7:30:11 PM | 31.570 | 0 |
| 1/9/2025 | 6:30:08 PM | 31.570 | 0 |
| 1/9/2025 | 5:30:14 PM | 31.560 | 0 |
| 1/9/2025 | 4:30:15 PM | 31.560 | 0 |
| 1/9/2025 | 3:30:12 PM | 31.560 | 0 |
| 1/9/2025 | 2:30:12 PM | 31.560 | 0 |
| 1/9/2025 | 1:30:09 PM | 31.570 | 0 |
| 1/9/2025 | 12:30:15 PM | 31.560 | 0 |
| 1/9/2025 | 11:30:14 AM | 31.570 | 0 |
| 1/9/2025 | 10:30:06 AM | 31.560 | 0 |
All quotes in EUR