BNP Paribas Bonus Zert R6C0 27.03.../ DE000PC75318 /
| 1/24/2025 9:30:12 PM | Chg. -0.130 | Volume | Bid9:44:34 PM | Ask9:44:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.330EUR | -0.31% | 0 Turnover: 0.000 |
41.320Bid Size: 1,200 | 41.560Ask Size: 1,200 | 41.450 | 41.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:12 PM | 41.330 | 0 |
| 1/24/2025 | 8:30:11 PM | 41.340 | 0 |
| 1/24/2025 | 7:30:14 PM | 41.320 | 0 |
| 1/24/2025 | 6:30:12 PM | 41.340 | 0 |
| 1/24/2025 | 4:30:15 PM | 41.350 | 0 |
| 1/24/2025 | 3:30:20 PM | 41.420 | 0 |
| 1/24/2025 | 2:30:18 PM | 41.420 | 0 |
| 1/24/2025 | 1:30:18 PM | 41.420 | 0 |
| 1/24/2025 | 12:30:16 PM | 41.410 | 0 |
| 1/24/2025 | 11:30:19 AM | 41.410 | 0 |
| 1/24/2025 | 10:30:10 AM | 41.400 | 0 |
| 1/24/2025 | 9:30:06 AM | 41.450 | 0 |
| 1/24/2025 | 8:30:07 AM | 41.450 | 0 |
All quotes in EUR