BNP Paribas Bonus Zert R6C0 26.06.../ DE000PC1VEU2 /
| 1/24/2025 9:30:14 PM | Chg. -0.760 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.420EUR | -1.76% | 0 Turnover: 0.000 |
42.390Bid Size: 1,000 | 42.570Ask Size: 1,000 | 43.160 | 42.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:14 PM | 42.420 | 0 |
| 1/24/2025 | 8:30:10 PM | 42.510 | 0 |
| 1/24/2025 | 7:30:15 PM | 42.390 | 0 |
| 1/24/2025 | 6:30:14 PM | 42.490 | 0 |
| 1/24/2025 | 4:30:18 PM | 42.640 | 0 |
| 1/24/2025 | 3:30:12 PM | 43.010 | 0 |
| 1/24/2025 | 2:30:12 PM | 42.990 | 0 |
| 1/24/2025 | 1:30:15 PM | 42.960 | 0 |
| 1/24/2025 | 12:30:13 PM | 42.930 | 0 |
| 1/24/2025 | 11:30:05 AM | 42.880 | 0 |
| 1/24/2025 | 10:30:06 AM | 42.850 | 0 |
| 1/24/2025 | 9:30:07 AM | 43.070 | 0 |
| 1/24/2025 | 8:30:06 AM | 43.160 | 0 |
All quotes in EUR